| Ticker,Company Name,Last Trade,Trade Time,Mkt Cap,Return On Assets,Forward PE,P/E,Return On Equity,Yield |
| CHL , China Mobile Limi , 56.3 , 4:02pm , 226.011B , 10.826 , 0 , 11.564 , 20.521 , 3.1 |
| RDS-B , Royal Dutch Shell , 71.82 , 4:07pm , 225.292B , 7.84 , 0 , 7.296 , 18.351 , 6.4 |
| CVX , Chevron Corporati , 109.19 , 4:00pm , 215.451B , 12.013 , 8.8 , 7.989 , 22.994 , 3.8 |
| JNJ , Johnson & Johnson , 68.63 , 4:01pm , 188.484B , 9.028 , 12.52 , 22.087 , 16.673 , 3.8 |
| KO , Coca-Cola Company , 77.03 , 4:01pm , 173.395B , 8.635 , 17.54 , 20.532 , 26.696 , 3.1 |
| PM , Philip Morris Int , 88.89 , 4:00pm , 151.440B , 24.024 , 15.65 , 17.803 , 256.04 , 4.5 |
| BBL , BHP Billiton plc , 56.62 , 4:00pm , 150.694B , 19.053 , 7.49 , 6.824 , 38.321 , 3 |
| INTC , Intel Corporation , 25.52 , 4:00pm , 128.161B , 15.587 , 9.65 , 11.061 , 26.607 , 3.4 |
| GSK , GlaxoSmithKline P , 46.26 , 4:05pm , 114.771B , 12.633 , 10.05 , 14.965 , 54.092 , 4.8 |
| EC , Ecopetrol S.A. Am , 55.08 , 4:02pm , 113.235B , 18.132 , 10.74 , 13.232 , 37.969 , 3.2 |
| PEP , Pepsico, Inc. Com , 69.96 , 4:00pm , 109.407B , 8.745 , 15.88 , 17.439 , 27.67 , 3 |
| BTI , British American , 105.35 , 4:00pm , 103.078B , 11.88 , 14.27 , 21.969 , 37.454 , 3 |
| ABT , Abbott Laboratori , 65.06 , 4:01pm , 102.365B , 8.39 , 12.4 , 21.398 , 20.32 , 3.5 |
| TOT , Total S.A. , 44.1 , 4:07pm , 99.445B , 9.58 , 6.47 , 6.972 , 18.012 , 5 |
| UL , Unilever PLC Comm , 34.08 , 4:00pm , 96.118B , 9.181 , 14.65 , 19.38 , 30.821 , 4.1 |
| MCD , McDonald’s Corpor , 91.58 , 4:00pm , 93.068B , 16.13 , 14.97 , 17.329 , 38.2 , 3 |
| UN , Unilever NV Commo , 33.02 , 4:07pm , 93.028B , 9.181 , 13.81 , 18.749 , 30.821 , 4 |
| HD , Home Depot, Inc. , 50.7 , 4:00pm , 77.605B , 10.095 , 15.28 , 19.201 , 22.702 , 3.3 |
